Cookie DAO

COOKIE · 美元计价

$0.00906

≈ ￥0.059796

2.49% ($0.00)

更新于 2026-11-08 00:10:02

24H 最高

$0.00912

24H 最低

$0.00875

今日开盘

$0.00884

24H 成交量

$9.56万

流通市值

$728.48万

24H 涨跌额

($0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	SEISei	$0.04579	$0.04759	$0.04547	$109.26万	$3.08亿	-2.22%
351	BERABerachain	$0.1138	$0.1202	$0.1135	$29.48万	$4,154.86万	-3.89%
670	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$2.56万	$4.94亿	-0.05%
154	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
396	BANKLorenzo Protocol	$0.0243	$0.0249	$0.0242	$24.14万	$1,878.42万	-0.82%
603	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$860.35万	0.75%
405	ANKRAnkr Network	$0.00397	$0.00402	$0.00383	$23.29万	$3,961.22万	2.06%
671	PLTRBPLTRB	$160.57	$162.57	$159.66	$2.43万	—	0.08%
267	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
256	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$189.40万	-5.46%
469	TThreshold Network	$0.00456	$0.00466	$0.00455	$17.46万	$5,102.09万	-1.72%
672	HIVEHive	$0.0438	$0.045	$0.0438	$2.37万	$2,407.14万	-2.01%
59	ONDOOndo	$0.3633	$0.3791	$0.3625	$336.29万	$17.70亿	-3.30%
321	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$243.72万	17.65%
331	BROCCOLI714BROCCOLI714	$0.01703	$0.01718	$0.01642	$33.08万	—	1.13%
254	GNSGNS	$0.327	$0.394	$0.31	$47.58万	—	-13.26%
239	ENSEthereum Name Service	$4.56	$4.69	$4.53	$51.17万	$1.93亿	-1.94%
605	XNO纳米币	$0.313	$0.335	$0.31	$8.03万	$4,268.38万	-2.80%
666	VSTBVSTB	$124.93	$126.26	$122.24	$2.78万	—	2.09%
38	ADA艾达币	$0.1818	$0.1889	$0.1813	$689.38万	$68.27亿	-2.94%