Newton Protocol

NEWT · 美元计价

$0.03955

≈ ￥0.26103

-3.06% (-$0.00)

更新于 2026-11-07 23:50:02

24H 最高

$0.0413

24H 最低

$0.03914

今日开盘

$0.0408

24H 成交量

$22.84万

流通市值

$877.20万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	SEISei	$0.0457	$0.04759	$0.04547	$111.38万	$3.17亿	-2.48%
356	BERABerachain	$0.1137	$0.1202	$0.1135	$29.39万	$4,340.05万	-4.21%
671	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$2.56万	$4.94亿	-0.03%
154	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
399	BANKLorenzo Protocol	$0.0242	$0.0249	$0.0242	$24.28万	$1,910.54万	-2.02%
602	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$225.00万	0.75%
405	ANKRAnkr Network	$0.00395	$0.00402	$0.00383	$23.43万	$3,897.54万	1.28%
670	PLTRBPLTRB	$160.47	$162.57	$159.66	$2.67万	—	-0.60%
268	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
258	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.74万	-5.46%
466	TThreshold Network	$0.00456	$0.00467	$0.00455	$17.77万	$5,182.81万	-1.94%
672	HIVEHive	$0.0438	$0.045	$0.0438	$2.40万	$2,455.27万	-2.23%
60	ONDOOndo	$0.3629	$0.3791	$0.3627	$339.73万	$18.31亿	-3.61%
322	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$248.31万	17.65%
331	BROCCOLI714BROCCOLI714	$0.01697	$0.01718	$0.01642	$32.91万	—	0.41%
255	GNSGNS	$0.327	$0.394	$0.31	$48.29万	—	-11.38%
239	ENSEthereum Name Service	$4.57	$4.69	$4.53	$51.20万	$1.97亿	-2.14%
606	XNO纳米币	$0.314	$0.335	$0.31	$7.89万	$4,309.94万	-2.18%
666	VSTBVSTB	$124.96	$126.26	$121.03	$2.89万	—	3.25%
38	ADA艾达币	$0.1814	$0.1889	$0.1813	$683.98万	$70.61亿	-3.41%