Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-07 23:45:01

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$812.77万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.018552

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	SEISei	$0.04579	$0.04759	$0.04547	$111.67万	$3.17亿	-2.24%
358	BERABerachain	$0.1137	$0.1202	$0.1137	$29.26万	$4,340.05万	-4.21%
671	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$2.56万	$4.94亿	-0.03%
154	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
398	BANKLorenzo Protocol	$0.0243	$0.0249	$0.0243	$24.47万	$1,910.54万	-1.62%
602	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$225.00万	0.75%
406	ANKRAnkr Network	$0.00396	$0.00402	$0.00383	$23.37万	$3,897.54万	1.54%
670	PLTRBPLTRB	$160.47	$162.57	$159.66	$2.68万	—	-0.20%
268	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
257	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.74万	-5.46%
465	TThreshold Network	$0.00456	$0.00467	$0.00456	$17.78万	$5,182.81万	-1.72%
673	HIVEHive	$0.0438	$0.045	$0.0438	$2.40万	$2,455.27万	-2.23%
60	ONDOOndo	$0.3635	$0.3791	$0.3628	$340.17万	$18.31亿	-3.20%
323	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$248.31万	17.65%
332	BROCCOLI714BROCCOLI714	$0.01689	$0.01718	$0.01642	$32.56万	—	0.24%
254	GNSGNS	$0.328	$0.394	$0.31	$48.26万	—	-10.87%
239	ENSEthereum Name Service	$4.58	$4.69	$4.53	$51.20万	$1.97亿	-1.72%
607	XNO纳米币	$0.313	$0.335	$0.31	$7.91万	$4,309.94万	-2.49%
666	VSTBVSTB	$124.96	$126.26	$119.29	$3.00万	—	3.60%
38	ADA艾达币	$0.1818	$0.1889	$0.1818	$688.25万	$70.61亿	-2.99%