Coinbase (bStocks Tokenized St

COINB · 美元计价

$130.18

≈ ￥859.188

-2.87% (-$3.85)

更新于 2026-11-09 15:55:02

24H 最高

$134.41

24H 最低

$129.08

今日开盘

$134.03

24H 成交量

$221.69万

流通市值

$1,703.48万

24H 涨跌额

(-$3.85)

历史最高

$207.76

最高日期

2026-09-21

历史最低

$131.82

最低日期

2026-11-06

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
111	SEISei	$0.0425	$0.04529	$0.04177	$172.58万	$3.02亿	-5.81%
189	BERABerachain	$0.1013	$0.1122	$0.1008	$84.66万	$4,009.07万	-9.63%
674	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$2.17万	$4.95亿	0.00%
183	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
205	BANKLorenzo Protocol	$0.0224	$0.024	$0.0218	$75.87万	$1,831.57万	-5.88%
640	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$853.11万	0.75%
369	ANKRAnkr Network	$0.00381	$0.00396	$0.00372	$37.91万	$3,873.55万	-2.81%
567	PLTRBPLTRB	$158.94	$163.26	$158.22	$15.52万	—	-0.91%
326	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
310	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$188.97万	-5.46%
460	TThreshold Network	$0.00445	$0.00464	$0.00443	$25.39万	$5,049.04万	-2.41%
648	HIVEHive	$0.0414	$0.0433	$0.0409	$7.07万	$2,360.45万	-4.17%
58	ONDOOndo	$0.3472	$0.3659	$0.3429	$570.37万	$17.64亿	-3.64%
394	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$252.58万	17.65%
328	BROCCOLI714BROCCOLI714	$0.01603	$0.01756	$0.01568	$43.81万	—	-8.30%
64	GNSGNS	$0.415	$0.575	$0.305	$453.14万	—	21.70%
324	ENSEthereum Name Service	$4.32	$4.52	$4.19	$44.89万	$1.90亿	-4.43%
346	XNO纳米币	$0.31	$0.352	$0.286	$40.80万	$4,384.19万	-2.52%
687	VSTBVSTB	$123.17	$126.75	$123.17	$1.05万	—	-1.88%
30	ADA艾达币	$0.1722	$0.1814	$0.1714	$1,365.68万	$67.89亿	-4.65%