Theta Network

THETA · 美元计价

$0.1443

≈ ￥0.95238

-4.63% (-$0.01)

更新于 2026-11-08 00:00:01

24H 最高

$0.1526

24H 最低

$0.1441

今日开盘

$0.1513

24H 成交量

$20.54万

流通市值

$1.44亿

24H 涨跌额

(-$0.01)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	SEISei	$0.04579	$0.04759	$0.04547	$110.11万	$3.08亿	-2.53%
358	BERABerachain	$0.1139	$0.1202	$0.1135	$29.21万	$4,154.86万	-4.37%
670	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$2.56万	$4.94亿	-0.03%
154	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
398	BANKLorenzo Protocol	$0.0243	$0.0249	$0.0242	$24.16万	$1,878.42万	-1.22%
603	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$860.35万	0.75%
403	ANKRAnkr Network	$0.00397	$0.00402	$0.00383	$23.48万	$3,961.22万	1.80%
671	PLTRBPLTRB	$160.47	$162.57	$159.66	$2.52万	—	-0.83%
268	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
257	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$189.40万	-5.46%
465	TThreshold Network	$0.00456	$0.00467	$0.00455	$17.73万	$5,102.09万	-2.15%
672	HIVEHive	$0.0438	$0.045	$0.0438	$2.40万	$2,407.14万	-2.01%
60	ONDOOndo	$0.3634	$0.3791	$0.3625	$337.42万	$17.70亿	-3.56%
322	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$243.72万	17.65%
331	BROCCOLI714BROCCOLI714	$0.01697	$0.01718	$0.01642	$32.84万	—	0.53%
254	GNSGNS	$0.327	$0.394	$0.31	$48.31万	—	-11.38%
239	ENSEthereum Name Service	$4.57	$4.69	$4.53	$51.26万	$1.93亿	-2.35%
606	XNO纳米币	$0.313	$0.335	$0.31	$7.92万	$4,268.38万	-2.49%
666	VSTBVSTB	$125.63	$126.26	$122.24	$2.84万	—	2.22%
38	ADA艾达币	$0.1817	$0.1889	$0.1813	$701.37万	$68.27亿	-3.40%